Hotel Royal Chihpen (5704.TWO)

TWD 25.3

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 46.3 46.45 46.0 46.05 54 Thousand
19 Feb, 2024 46.25 46.7 46.0 46.4 80 Thousand
16 Feb, 2024 47.3 47.3 45.95 46.0 186 Thousand
15 Feb, 2024 50.6 50.6 47.2 47.55 189 Thousand
05 Feb, 2024 51.4 51.4 50.6 50.6 27 Thousand
02 Feb, 2024 51.3 51.7 51.2 51.4 67 Thousand
01 Feb, 2024 51.0 51.4 50.5 50.7 42 Thousand
31 Jan, 2024 51.4 51.4 50.7 51.0 30 Thousand
30 Jan, 2024 51.3 51.3 50.8 50.9 36 Thousand
29 Jan, 2024 51.1 52.8 51.1 51.1 173 Thousand