Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 40.0 40.0 39.9 39.9 5000.00
11 Oct, 2024 40.2 40.2 40.0 40.0 11 Thousand
09 Oct, 2024 40.7 41.0 40.4 40.4 7000.00
08 Oct, 2024 40.9 40.9 40.5 40.7 8000.00
07 Oct, 2024 41.45 41.45 40.65 40.7 4000.00
04 Oct, 2024 40.25 41.0 40.25 40.55 27 Thousand
01 Oct, 2024 41.6 41.75 41.0 41.75 16 Thousand
30 Sep, 2024 42.0 42.05 41.6 41.6 15 Thousand
27 Sep, 2024 41.8 41.8 41.45 41.6 29 Thousand
26 Sep, 2024 41.7 42.7 41.2 41.35 19 Thousand