Hotel Royal Chihpen (5704.TWO)

TWD 38.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 50.6 51.0 50.1 50.1 168 Thousand
29 Nov, 2023 50.4 51.2 49.95 50.2 117 Thousand
28 Nov, 2023 49.2 50.6 49.2 50.4 148 Thousand
27 Nov, 2023 50.5 52.0 49.4 49.4 355 Thousand
24 Nov, 2023 52.0 52.9 51.0 52.4 594 Thousand
23 Nov, 2023 53.3 56.0 52.1 54.0 669 Thousand
22 Nov, 2023 53.6 56.2 52.8 53.3 1.03 Million
21 Nov, 2023 52.9 53.2 52.1 52.6 372 Thousand
20 Nov, 2023 52.9 55.7 52.0 52.3 1.79 Million
17 Nov, 2023 51.9 56.9 51.9 56.9 3 Million