Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 38.1 38.1 37.9 37.9 28 Thousand
11 Nov, 2024 39.0 39.0 38.1 38.2 45 Thousand
08 Nov, 2024 39.5 39.5 39.0 39.0 16 Thousand
07 Nov, 2024 40.05 40.05 39.55 39.6 5000.00
06 Nov, 2024 39.95 39.95 39.95 39.95 -
05 Nov, 2024 39.95 39.95 39.95 39.95 1000.00
04 Nov, 2024 40.05 40.05 39.5 39.5 3000.00
01 Nov, 2024 39.0 39.9 39.0 39.45 8000.00
30 Oct, 2024 39.3 39.3 39.1 39.1 4000.00
29 Oct, 2024 39.35 39.8 39.1 39.65 8000.00