Hotel Royal Chihpen (5704.TWO)

TWD 25.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 50.1 50.1 49.0 50.1 25 Thousand
02 Apr, 2024 49.95 49.95 49.45 49.45 22 Thousand
01 Apr, 2024 49.8 50.3 49.5 49.95 17 Thousand
29 Mar, 2024 49.5 49.9 49.45 49.5 8000.00
28 Mar, 2024 49.85 50.0 49.1 50.0 28 Thousand
27 Mar, 2024 48.9 50.2 48.9 50.0 72 Thousand
26 Mar, 2024 48.75 48.75 48.75 48.75 -
25 Mar, 2024 48.95 49.6 48.6 48.75 21 Thousand
22 Mar, 2024 49.5 49.5 49.0 49.0 35 Thousand
21 Mar, 2024 49.4 49.45 49.0 49.35 28 Thousand