Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 38.0 38.0 37.4 37.85 9000.00
25 Nov, 2024 37.2 37.3 36.85 37.3 29 Thousand
22 Nov, 2024 37.25 38.0 37.2 37.2 14 Thousand
21 Nov, 2024 37.5 37.5 37.2 37.2 3000.00
20 Nov, 2024 37.5 37.6 37.25 37.25 21.22 Thousand
19 Nov, 2024 37.8 37.85 37.5 37.5 26 Thousand
18 Nov, 2024 38.0 38.0 37.8 37.8 5000.00
15 Nov, 2024 38.45 38.45 37.55 38.0 9000.00
14 Nov, 2024 37.7 38.55 37.0 37.4 18 Thousand
13 Nov, 2024 37.6 37.85 37.6 37.75 17 Thousand