Hotel Royal Chihpen (5704.TWO)

TWD 38.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 49.8 50.2 49.7 49.7 57 Thousand
16 Jan, 2024 50.8 50.8 49.7 49.8 79 Thousand
15 Jan, 2024 51.7 51.8 50.7 50.7 219 Thousand
12 Jan, 2024 52.2 53.3 52.2 53.0 126 Thousand
11 Jan, 2024 52.5 53.5 51.9 52.6 105 Thousand
10 Jan, 2024 52.4 52.7 51.5 51.5 92 Thousand
09 Jan, 2024 52.6 52.7 51.7 52.4 125 Thousand
08 Jan, 2024 53.0 53.8 52.6 52.6 334 Thousand
05 Jan, 2024 52.5 53.4 52.0 52.0 159 Thousand
04 Jan, 2024 52.6 52.6 51.6 52.0 70 Thousand