Hotel Royal Chihpen (5704)

TWD 27.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 43.35 43.55 42.45 42.55 22 Thousand
04 Sep, 2024 43.9 43.95 42.7 43.15 37 Thousand
03 Sep, 2024 45.5 45.5 44.5 44.6 32 Thousand
02 Sep, 2024 46.0 46.0 44.7 45.0 32 Thousand
30 Aug, 2024 46.65 46.8 45.4 46.0 104 Thousand
29 Aug, 2024 45.5 45.5 44.9 45.1 38 Thousand
28 Aug, 2024 46.25 46.35 45.25 45.55 61 Thousand
27 Aug, 2024 47.5 47.5 44.5 46.9 614 Thousand
26 Aug, 2024 47.0 47.4 45.5 47.4 481 Thousand
23 Aug, 2024 39.2 43.1 39.2 43.1 327 Thousand