TWD 27.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 43.35 | 43.55 | 42.45 | 42.55 | 22 Thousand |
04 Sep, 2024 | 43.9 | 43.95 | 42.7 | 43.15 | 37 Thousand |
03 Sep, 2024 | 45.5 | 45.5 | 44.5 | 44.6 | 32 Thousand |
02 Sep, 2024 | 46.0 | 46.0 | 44.7 | 45.0 | 32 Thousand |
30 Aug, 2024 | 46.65 | 46.8 | 45.4 | 46.0 | 104 Thousand |
29 Aug, 2024 | 45.5 | 45.5 | 44.9 | 45.1 | 38 Thousand |
28 Aug, 2024 | 46.25 | 46.35 | 45.25 | 45.55 | 61 Thousand |
27 Aug, 2024 | 47.5 | 47.5 | 44.5 | 46.9 | 614 Thousand |
26 Aug, 2024 | 47.0 | 47.4 | 45.5 | 47.4 | 481 Thousand |
23 Aug, 2024 | 39.2 | 43.1 | 39.2 | 43.1 | 327 Thousand |
5859
5864
5878
5609
5701
5703