Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 36.1 37.1 36.1 36.1 13 Thousand
09 Dec, 2024 36.7 36.8 36.1 36.1 22 Thousand
06 Dec, 2024 37.3 37.3 37.3 37.3 -
05 Dec, 2024 37.0 37.3 37.0 37.3 2000.00
04 Dec, 2024 37.0 37.5 37.0 37.25 3000.00
03 Dec, 2024 37.15 37.2 37.15 37.2 10 Thousand
02 Dec, 2024 37.4 37.4 37.1 37.2 14 Thousand
29 Nov, 2024 37.5 37.5 37.35 37.5 10 Thousand
28 Nov, 2024 38.0 38.0 37.4 37.4 2000.00
27 Nov, 2024 37.85 37.85 37.5 37.5 2000.00