Hotel Royal Chihpen (5704)

TWD 27.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 38.8 39.6 38.8 39.2 8000.00
21 Aug, 2024 38.85 38.85 38.5 38.5 10 Thousand
20 Aug, 2024 39.0 39.0 38.8 38.85 17 Thousand
19 Aug, 2024 39.0 39.05 38.9 38.9 7000.00
16 Aug, 2024 39.35 39.35 38.5 39.05 18 Thousand
15 Aug, 2024 38.6 39.15 38.6 38.75 4000.00
14 Aug, 2024 38.8 38.8 38.6 38.6 5000.00
13 Aug, 2024 39.7 39.7 38.25 38.4 28 Thousand
12 Aug, 2024 38.85 39.95 38.7 38.7 28 Thousand
09 Aug, 2024 39.7 39.7 39.0 39.0 8000.00