Hotel Royal Chihpen (5704.TWO)

TWD 25.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 50.2 50.9 49.65 49.65 77 Thousand
03 May, 2024 52.4 52.4 49.85 50.2 166 Thousand
02 May, 2024 49.05 50.4 48.95 49.5 175 Thousand
30 Apr, 2024 49.7 49.7 48.1 49.05 50 Thousand
29 Apr, 2024 51.2 51.3 49.55 49.7 118 Thousand
26 Apr, 2024 49.35 49.35 48.15 48.7 48 Thousand
25 Apr, 2024 49.0 50.8 47.8 47.9 319 Thousand
24 Apr, 2024 46.1 48.2 46.1 47.4 102 Thousand
23 Apr, 2024 45.6 47.45 45.6 45.65 96 Thousand
22 Apr, 2024 45.9 45.9 45.0 45.1 24 Thousand