Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 26.95 26.95 26.95 26.95 -
28 Dec, 2015 26.9 26.95 26.9 26.95 4003.00
25 Dec, 2015 26.1 26.9 26.1 26.9 5000.00
24 Dec, 2015 26.0 26.1 25.9 25.9 14 Thousand
23 Dec, 2015 26.0 26.2 25.8 25.9 39 Thousand
22 Dec, 2015 25.25 26.05 25.2 25.6 22.05 Thousand
21 Dec, 2015 24.7 25.55 24.65 25.55 18 Thousand
18 Dec, 2015 25.5 25.5 25.5 25.5 -
17 Dec, 2015 25.5 25.5 25.5 25.5 3000.00
16 Dec, 2015 25.15 26.1 24.9 26.1 14 Thousand