Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 30.6 31.4 30.4 31.4 126.11 Thousand
12 Jan, 2016 31.25 31.25 30.5 30.6 181 Thousand
11 Jan, 2016 29.0 31.25 28.45 31.25 288 Thousand
08 Jan, 2016 25.95 28.45 25.95 28.45 278.41 Thousand
07 Jan, 2016 25.95 25.95 25.9 25.9 2003.00
06 Jan, 2016 25.25 25.9 25.25 25.9 3002.00
05 Jan, 2016 25.9 25.9 25.9 25.9 -
04 Jan, 2016 26.55 26.55 25.85 25.9 13 Thousand
31 Dec, 2015 26.05 26.5 26.0 26.5 6001.00
30 Dec, 2015 26.7 26.7 26.7 26.7 2002.00