Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 34.7 34.7 33.75 34.45 350.05 Thousand
17 Feb, 2016 31.4 34.0 31.4 34.0 389.05 Thousand
16 Feb, 2016 32.1 32.1 30.95 30.95 5001.00
15 Feb, 2016 33.0 33.0 31.25 31.65 21 Thousand
03 Feb, 2016 32.2 32.2 31.5 31.95 5009.00
02 Feb, 2016 32.0 32.0 32.0 32.0 2001.00
01 Feb, 2016 31.55 33.5 31.5 32.55 87 Thousand
30 Jan, 2016 32.3 32.3 32.3 32.3 -
29 Jan, 2016 32.5 32.5 32.0 32.3 10 Thousand
28 Jan, 2016 31.25 34.6 31.25 33.1 54.04 Thousand