Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 30.55 31.5 30.5 31.5 24.1 Thousand
26 Jan, 2016 31.45 31.45 31.45 31.45 -
25 Jan, 2016 31.9 31.9 31.45 31.45 2000.00
22 Jan, 2016 32.0 32.0 31.45 31.9 18 Thousand
21 Jan, 2016 31.05 31.95 30.55 31.95 19 Thousand
20 Jan, 2016 32.15 32.15 31.5 31.95 7000.00
19 Jan, 2016 32.7 32.85 31.3 32.85 53 Thousand
18 Jan, 2016 30.5 33.9 30.1 33.1 82 Thousand
15 Jan, 2016 30.55 30.95 29.8 30.85 18.34 Thousand
14 Jan, 2016 30.9 30.9 30.0 30.9 16 Thousand