Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 45.8 46.2 45.5 46.1 376 Thousand
17 Mar, 2016 45.6 46.3 45.05 45.5 544 Thousand
16 Mar, 2016 45.1 45.3 44.55 45.0 218 Thousand
15 Mar, 2016 44.9 46.95 44.5 45.0 512.05 Thousand
14 Mar, 2016 44.75 45.9 44.6 45.5 435.39 Thousand
11 Mar, 2016 45.9 45.95 44.8 45.75 371 Thousand
10 Mar, 2016 42.9 46.2 42.3 45.7 518.79 Thousand
09 Mar, 2016 46.3 46.6 42.2 44.35 663.18 Thousand
08 Mar, 2016 48.0 48.0 46.15 46.8 473.17 Thousand
07 Mar, 2016 47.35 48.1 47.15 47.8 526.05 Thousand