Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 26.15 28.35 26.15 27.5 32.05 Thousand
30 Nov, 2015 25.8 25.8 25.8 25.8 1003.00
27 Nov, 2015 26.5 26.75 26.0 26.0 16 Thousand
26 Nov, 2015 25.7 26.5 25.65 26.5 35 Thousand
25 Nov, 2015 26.0 26.0 26.0 26.0 1114.00
24 Nov, 2015 27.1 27.1 26.3 26.3 7002.00
23 Nov, 2015 27.45 27.45 26.8 27.1 11.15 Thousand
20 Nov, 2015 26.8 27.1 26.65 27.1 6650.00
19 Nov, 2015 26.75 27.1 26.75 27.1 3065.00
18 Nov, 2015 26.8 26.8 26.8 26.8 10 Thousand