Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 27.45 27.45 27.3 27.3 4000.00
02 Nov, 2015 28.2 28.2 27.5 27.5 11 Thousand
30 Oct, 2015 27.8 28.1 27.75 27.75 18 Thousand
29 Oct, 2015 27.05 27.05 27.05 27.05 -
28 Oct, 2015 27.1 27.1 27.05 27.05 8000.00
27 Oct, 2015 27.2 27.2 27.05 27.05 4000.00
26 Oct, 2015 27.65 27.7 27.05 27.05 13 Thousand
23 Oct, 2015 27.5 27.5 27.2 27.2 10.3 Thousand
22 Oct, 2015 27.45 27.45 27.45 27.45 3006.00
21 Oct, 2015 27.6 27.9 27.3 27.3 16.02 Thousand