Hotel Royal Chihpen (5704.TWO)

TWD 38.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 39.0 39.05 38.9 38.9 7000.00
16 Aug, 2024 39.35 39.35 38.5 39.05 18 Thousand
15 Aug, 2024 38.6 39.15 38.6 38.75 4000.00
14 Aug, 2024 38.8 38.8 38.6 38.6 5000.00
13 Aug, 2024 39.7 39.7 38.25 38.4 28 Thousand
12 Aug, 2024 38.85 39.95 38.7 38.7 28 Thousand
09 Aug, 2024 39.7 39.7 39.0 39.0 8000.00
08 Aug, 2024 37.6 38.6 37.6 38.3 14 Thousand
07 Aug, 2024 36.05 39.3 36.05 37.6 27 Thousand
06 Aug, 2024 34.7 36.45 34.7 36.05 27 Thousand