Hotel Royal Chihpen (5704.TWO)

TWD 25.05

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 40.05 40.05 39.55 39.6 5024.00
06 Nov, 2024 39.95 39.95 39.95 39.95 -
05 Nov, 2024 39.95 39.95 39.95 39.95 1060.00
04 Nov, 2024 40.05 40.05 39.5 39.5 3100.00
01 Nov, 2024 39.0 39.9 39.0 39.45 8602.00
31 Oct, 2024 39.1 39.1 39.1 39.1 -
30 Oct, 2024 39.3 39.3 39.1 39.1 4234.00
29 Oct, 2024 39.35 39.8 39.1 39.65 8300.00
28 Oct, 2024 39.75 39.9 39.35 39.35 11.24 Thousand
25 Oct, 2024 40.3 40.3 39.75 39.75 37.18 Thousand