Hotel Royal Chihpen (5704)

TWD 27.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 35.1 35.1 34.35 34.35 5020.00
07 Mar, 2025 34.9 34.9 34.9 34.9 -
06 Mar, 2025 35.55 35.55 34.55 34.9 22 Thousand
05 Mar, 2025 34.55 34.55 34.55 34.55 1001.00
04 Mar, 2025 34.5 34.5 34.5 34.5 2000.00
03 Mar, 2025 35.0 36.5 34.75 34.8 21 Thousand
27 Feb, 2025 35.3 35.3 34.5 34.8 22 Thousand
26 Feb, 2025 35.1 35.1 34.45 34.45 33 Thousand
25 Feb, 2025 34.5 34.5 34.2 34.2 3000.00
24 Feb, 2025 34.2 35.0 34.2 34.6 11 Thousand