Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 27.8 28.0 27.0 28.0 16.32 Thousand
10 Jul, 2025 26.7 27.3 26.7 26.9 10 Thousand
09 Jul, 2025 26.85 27.55 26.8 26.8 3010.00
08 Jul, 2025 26.5 27.55 26.5 27.15 7000.00
07 Jul, 2025 27.8 27.8 27.25 27.25 4000.00
04 Jul, 2025 27.15 27.25 26.95 27.15 9000.00
03 Jul, 2025 26.75 27.95 26.75 27.95 31 Thousand
02 Jul, 2025 26.8 27.2 26.8 27.2 2000.00
01 Jul, 2025 26.9 27.55 26.65 27.3 5000.00
30 Jun, 2025 27.2 27.2 27.2 27.2 -