Hotel Royal Chihpen (5704.TWO)

TWD 27.55

(4.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 36.45 36.45 35.0 35.0 59.44 Thousand
23 Dec, 2024 36.4 36.6 35.4 35.4 114.95 Thousand
20 Dec, 2024 38.1 38.1 36.5 36.5 95.83 Thousand
19 Dec, 2024 38.85 41.3 36.9 38.1 619.48 Thousand
18 Dec, 2024 35.6 38.85 35.6 38.85 317.56 Thousand
17 Dec, 2024 35.5 35.5 35.35 35.35 7000.00
16 Dec, 2024 35.4 35.4 34.45 34.45 11.06 Thousand
13 Dec, 2024 35.8 35.8 34.6 35.4 7369.00
12 Dec, 2024 35.95 36.0 35.95 36.0 4000.00
11 Dec, 2024 36.85 36.85 35.95 35.95 14 Thousand