Hotel Royal Chihpen (5704.TWO)

TWD 38.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 41.6 41.6 41.35 41.35 6000.00
11 Sep, 2024 42.3 42.3 40.6 41.0 20.04 Thousand
10 Sep, 2024 41.8 41.8 40.1 40.35 30.22 Thousand
09 Sep, 2024 43.45 43.45 41.7 41.7 29 Thousand
08 Sep, 2024 43.45 43.45 41.7 41.7 6000.00
06 Sep, 2024 42.55 42.65 42.2 42.2 18.83 Thousand
05 Sep, 2024 43.35 43.55 42.45 42.55 22.14 Thousand
04 Sep, 2024 43.9 43.95 42.7 43.15 37.83 Thousand
03 Sep, 2024 45.5 45.5 44.5 44.6 37 Thousand
02 Sep, 2024 46.0 46.0 44.7 45.0 33.46 Thousand