Hotel Royal Chihpen (5704)

TWD 26.9

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 28.0 28.0 27.9 27.9 4000.00
24 Jul, 2025 28.4 28.4 28.25 28.25 3000.00
23 Jul, 2025 28.15 28.4 27.75 28.4 4000.00
22 Jul, 2025 28.65 28.65 27.1 28.15 5000.00
21 Jul, 2025 28.7 28.7 28.3 28.35 4000.00
18 Jul, 2025 28.5 28.5 28.25 28.25 2050.00
17 Jul, 2025 28.5 28.5 28.5 28.5 -
16 Jul, 2025 28.9 28.9 28.5 28.5 2042.00
15 Jul, 2025 28.75 28.75 27.85 28.4 4035.00
14 Jul, 2025 28.7 28.7 27.65 28.3 3200.00