Hotel Royal Chihpen (5704)

TWD 27.9

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 25.6 25.6 22.5 22.5 69.12 Thousand
08 Apr, 2025 24.55 26.6 24.5 24.95 84.8 Thousand
07 Apr, 2025 27.05 27.05 27.05 27.05 27 Thousand
02 Apr, 2025 29.8 30.15 29.8 30.05 3000.00
01 Apr, 2025 30.0 31.15 29.25 29.8 25 Thousand
31 Mar, 2025 30.45 30.45 28.7 29.7 26 Thousand
28 Mar, 2025 30.55 30.9 30.0 30.5 31 Thousand
27 Mar, 2025 32.9 32.9 30.5 30.8 86 Thousand
26 Mar, 2025 34.0 34.0 33.0 33.0 7000.00
25 Mar, 2025 32.65 33.6 32.55 33.6 4000.00