Hotel Royal Chihpen (5704.TWO)

TWD 38.1

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 37.0 37.15 36.35 36.35 74 Thousand
02 Aug, 2024 40.9 40.9 40.1 40.3 43 Thousand
01 Aug, 2024 41.4 41.4 40.9 41.2 6000.00
31 Jul, 2024 40.15 40.95 40.15 40.95 12 Thousand
30 Jul, 2024 41.0 41.4 40.1 40.4 28 Thousand
29 Jul, 2024 42.55 42.55 41.0 41.15 14 Thousand
26 Jul, 2024 42.1 42.75 41.1 41.5 28 Thousand
25 Jul, 2024 43.6 43.6 43.6 43.6 -
23 Jul, 2024 43.35 43.6 43.2 43.6 14 Thousand
22 Jul, 2024 43.6 44.1 42.0 43.1 22 Thousand