Hotel Royal Chihpen (5704)

TWD 28.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 34.2 35.0 34.2 34.6 11 Thousand
21 Feb, 2025 34.55 34.55 34.1 34.1 9000.00
20 Feb, 2025 33.9 36.75 33.9 34.45 7009.00
19 Feb, 2025 33.5 34.65 33.5 34.25 5000.00
18 Feb, 2025 34.8 34.8 34.45 34.5 10 Thousand
17 Feb, 2025 34.65 34.65 34.05 34.3 15 Thousand
14 Feb, 2025 34.8 34.9 34.25 34.55 29 Thousand
13 Feb, 2025 34.5 34.8 34.25 34.25 4000.00
12 Feb, 2025 34.5 34.8 34.05 34.05 19 Thousand
11 Feb, 2025 34.5 34.8 33.9 33.9 8000.00