Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 22.2 22.2 22.2 22.2 -
25 Nov, 2020 21.95 22.3 21.9 22.2 13 Thousand
24 Nov, 2020 23.0 23.0 23.0 23.0 -
23 Nov, 2020 23.35 23.35 21.45 23.0 18 Thousand
20 Nov, 2020 23.4 23.4 23.4 23.4 -
19 Nov, 2020 21.6 23.4 21.6 23.4 5000.00
18 Nov, 2020 21.2 21.2 21.2 21.2 -
17 Nov, 2020 21.2 21.2 21.2 21.2 -
16 Nov, 2020 21.2 21.2 21.2 21.2 -
13 Nov, 2020 21.2 21.2 21.2 21.2 -