Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 20.25 20.25 20.25 20.25 2000.00
28 Oct, 2020 20.5 20.5 20.5 20.5 1000.00
27 Oct, 2020 23.0 23.0 23.0 23.0 -
26 Oct, 2020 23.0 23.0 23.0 23.0 -
23 Oct, 2020 23.0 23.0 23.0 23.0 -
22 Oct, 2020 23.0 23.0 23.0 23.0 -
21 Oct, 2020 23.0 23.0 23.0 23.0 -
20 Oct, 2020 23.0 23.0 23.0 23.0 -
19 Oct, 2020 23.0 23.0 23.0 23.0 -
16 Oct, 2020 23.0 23.0 23.0 23.0 -