Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 23.0 23.0 23.0 23.0 -
14 Oct, 2020 23.0 23.0 23.0 23.0 -
13 Oct, 2020 23.0 23.0 23.0 23.0 -
12 Oct, 2020 23.0 23.0 23.0 23.0 -
08 Oct, 2020 23.0 23.0 23.0 23.0 -
07 Oct, 2020 23.0 23.0 23.0 23.0 -
06 Oct, 2020 23.0 23.0 23.0 23.0 -
05 Oct, 2020 22.5 23.0 22.5 23.0 15 Thousand
30 Sep, 2020 22.0 22.0 22.0 22.0 -
29 Sep, 2020 22.0 22.0 22.0 22.0 -