Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 22.0 22.0 22.0 22.0 -
11 Sep, 2020 22.0 22.0 22.0 22.0 -
10 Sep, 2020 22.0 22.0 22.0 22.0 -
09 Sep, 2020 22.0 22.0 22.0 22.0 1000.00
08 Sep, 2020 22.55 22.6 22.55 22.6 4000.00
07 Sep, 2020 22.6 22.6 22.6 22.6 -
04 Sep, 2020 22.6 22.6 22.6 22.6 -
03 Sep, 2020 22.6 22.6 22.6 22.6 -
02 Sep, 2020 22.6 22.6 22.6 22.6 -
01 Sep, 2020 22.6 22.6 22.6 22.6 -