Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 09 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 08 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 2000.00 |
| 07 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 04 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 03 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 1000.00 |
| 02 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 01 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | 3000.00 |
| 30 Nov, 2020 | 22.2 | 22.2 | 22.2 | 22.2 | - |
| 27 Nov, 2020 | 22.2 | 22.2 | 22.2 | 22.2 | - |
5704
5859
5864
5604
5609
5701