Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 21.3 21.3 21.3 21.3 -
07 Jan, 2021 21.3 21.3 21.3 21.3 6000.00
06 Jan, 2021 21.0 21.0 21.0 21.0 -
05 Jan, 2021 21.0 21.0 21.0 21.0 -
04 Jan, 2021 21.0 21.0 21.0 21.0 1000.00
31 Dec, 2020 21.8 21.8 21.8 21.8 -
30 Dec, 2020 21.8 21.8 21.8 21.8 -
29 Dec, 2020 21.8 21.8 21.8 21.8 -
28 Dec, 2020 21.0 21.8 21.0 21.8 3000.00
25 Dec, 2020 20.65 20.65 20.65 20.65 2000.00