Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 20.15 | 20.15 | 19.85 | 19.85 | 1000.00 |
| 23 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 22 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 21 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 18 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 17 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 16 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 15 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 14 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| 11 Dec, 2020 | 21.05 | 21.05 | 21.05 | 21.05 | - |
5704
5859
5864
5604
5609
5701