Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 11.7 11.7 11.0 11.15 3.14 Million
08 Sep, 2008 11.0 11.0 11.0 11.0 303.85 Thousand
05 Sep, 2008 9.65 10.45 9.61 10.3 1.58 Million
04 Sep, 2008 10.85 11.1 10.0 10.15 2.5 Million
03 Sep, 2008 11.25 11.35 10.75 10.75 1.69 Million
02 Sep, 2008 12.05 12.2 11.55 11.55 1.63 Million
01 Sep, 2008 12.85 12.85 12.4 12.4 1.61 Million
29 Aug, 2008 13.1 13.4 12.9 13.3 1.44 Million
28 Aug, 2008 13.55 13.9 13.0 13.0 2.33 Million
27 Aug, 2008 13.75 13.9 13.4 13.5 1.88 Million