Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 9.42 9.8 9.42 9.58 1.23 Million
06 Oct, 2008 9.99 10.6 9.9 10.1 1.52 Million
03 Oct, 2008 9.5 10.25 9.23 10.1 1.14 Million
02 Oct, 2008 10.25 10.6 9.7 9.8 1.23 Million
01 Oct, 2008 10.45 10.6 10.15 10.15 1.43 Million
30 Sep, 2008 9.44 10.15 9.44 10.15 1.43 Million
29 Sep, 2008 10.15 10.15 10.15 10.15 -
26 Sep, 2008 10.95 11.2 10.15 10.15 2.48 Million
25 Sep, 2008 10.75 11.35 10.65 10.9 2.13 Million
24 Sep, 2008 10.8 11.4 10.8 11.2 3.4 Million