Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 10.0 10.75 9.95 10.75 3.12 Million
22 Sep, 2008 9.8 10.05 9.67 10.05 2.27 Million
19 Sep, 2008 9.42 9.42 9.2 9.42 1.39 Million
18 Sep, 2008 8.76 9.2 8.75 8.81 2.65 Million
17 Sep, 2008 10.15 10.55 9.3 9.4 2.34 Million
16 Sep, 2008 10.0 10.2 10.0 10.0 1.1 Million
15 Sep, 2008 11.15 11.5 10.75 10.75 1.44 Million
12 Sep, 2008 11.4 11.7 10.6 11.5 2.12 Million
11 Sep, 2008 11.7 11.8 11.1 11.15 1.55 Million
10 Sep, 2008 11.15 11.9 11.15 11.9 2.47 Million