Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 13.5 14.2 13.5 13.75 2.47 Million
25 Aug, 2008 13.5 14.1 13.3 13.75 3.3 Million
22 Aug, 2008 13.8 13.85 13.0 13.2 2.29 Million
21 Aug, 2008 14.15 14.45 13.7 13.7 4.07 Million
20 Aug, 2008 12.9 13.85 12.8 13.85 2.72 Million
19 Aug, 2008 11.9 12.95 11.9 12.95 2.06 Million
18 Aug, 2008 13.25 13.45 12.35 12.4 2.5 Million
15 Aug, 2008 12.65 12.65 12.65 12.65 -
14 Aug, 2008 12.65 12.65 12.65 12.65 -
13 Aug, 2008 12.65 12.65 12.65 12.65 -