Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.9 | 5.9 | 5.51 | 5.65 | 34 Thousand |
| 29 Mar, 2024 | 5.68 | 5.85 | 5.56 | 5.57 | 31 Thousand |
| 28 Mar, 2024 | 5.71 | 5.71 | 5.44 | 5.56 | 48 Thousand |
| 27 Mar, 2024 | 5.75 | 5.76 | 5.58 | 5.71 | 55 Thousand |
| 26 Mar, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 25 Mar, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 22 Mar, 2024 | 5.61 | 5.79 | 5.61 | 5.78 | 41 Thousand |
| 21 Mar, 2024 | 5.68 | 6.0 | 5.33 | 5.95 | 316 Thousand |
| 20 Mar, 2024 | 5.86 | 5.87 | 5.62 | 5.62 | 114 Thousand |
| 19 Mar, 2024 | 6.1 | 6.1 | 5.8 | 5.85 | 47 Thousand |
5703
5704
5859
5603
5604
5609