Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 6.13 6.13 6.13 6.13 -
15 Mar, 2024 6.02 6.16 5.94 6.13 35 Thousand
14 Mar, 2024 6.16 6.2 5.8 6.2 46 Thousand
13 Mar, 2024 6.26 6.26 6.26 6.26 -
12 Mar, 2024 6.1 6.3 6.05 6.26 49 Thousand
11 Mar, 2024 5.89 6.39 5.89 6.39 58 Thousand
08 Mar, 2024 6.0 6.0 5.72 5.9 177 Thousand
07 Mar, 2024 6.31 6.31 5.94 6.07 228 Thousand
06 Mar, 2024 6.4 6.45 6.28 6.31 113 Thousand
05 Mar, 2024 6.34 6.45 6.33 6.4 87 Thousand