Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.46 | 5.69 | 5.38 | 5.45 | 59 Thousand |
| 16 Apr, 2024 | 5.6 | 5.6 | 5.4 | 5.41 | 62 Thousand |
| 15 Apr, 2024 | 5.67 | 5.67 | 5.6 | 5.6 | 46 Thousand |
| 12 Apr, 2024 | 5.84 | 5.84 | 5.6 | 5.67 | 53 Thousand |
| 11 Apr, 2024 | 5.65 | 5.9 | 5.6 | 5.61 | 103 Thousand |
| 10 Apr, 2024 | 5.5 | 5.6 | 5.49 | 5.6 | 85 Thousand |
| 09 Apr, 2024 | 5.6 | 5.6 | 5.4 | 5.42 | 175 Thousand |
| 08 Apr, 2024 | 5.48 | 5.61 | 5.48 | 5.61 | 101 Thousand |
| 03 Apr, 2024 | 5.61 | 5.81 | 5.53 | 5.59 | 29 Thousand |
| 02 Apr, 2024 | 5.65 | 5.65 | 5.42 | 5.62 | 75 Thousand |
5703
5704
5859
5603
5604
5609