Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.38 | 6.4 | 6.01 | 6.39 | 231 Thousand |
| 30 Apr, 2024 | 6.49 | 6.5 | 6.21 | 6.33 | 164 Thousand |
| 29 Apr, 2024 | 6.04 | 6.23 | 6.0 | 6.2 | 201 Thousand |
| 26 Apr, 2024 | 5.9 | 6.19 | 5.87 | 6.05 | 317 Thousand |
| 25 Apr, 2024 | 5.56 | 5.98 | 5.56 | 5.88 | 173 Thousand |
| 24 Apr, 2024 | 5.67 | 5.67 | 5.5 | 5.51 | 65 Thousand |
| 23 Apr, 2024 | 5.38 | 5.53 | 5.33 | 5.53 | 139 Thousand |
| 22 Apr, 2024 | 5.66 | 5.66 | 5.34 | 5.36 | 129 Thousand |
| 19 Apr, 2024 | 5.58 | 5.78 | 5.57 | 5.66 | 76 Thousand |
| 18 Apr, 2024 | 5.8 | 5.8 | 5.56 | 5.56 | 59 Thousand |
5703
5704
5859
5603
5604
5609