Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2009 | 7.26 | 7.5 | 7.25 | 7.32 | 2.21 Million |
| 06 Mar, 2009 | 7.2 | 7.34 | 7.1 | 7.15 | 1.79 Million |
| 05 Mar, 2009 | 7.16 | 7.16 | 7.12 | 7.16 | 1.48 Million |
| 04 Mar, 2009 | 6.58 | 6.74 | 6.51 | 6.7 | 789.03 Thousand |
| 03 Mar, 2009 | 6.65 | 6.68 | 6.4 | 6.58 | 844.1 Thousand |
| 02 Mar, 2009 | 7.15 | 7.23 | 6.8 | 6.82 | 1.19 Million |
| 27 Feb, 2009 | 7.18 | 7.3 | 7.14 | 7.15 | 589.86 Thousand |
| 26 Feb, 2009 | 7.3 | 7.35 | 7.12 | 7.13 | 848.01 Thousand |
| 25 Feb, 2009 | 7.3 | 7.35 | 7.17 | 7.18 | 779.01 Thousand |
| 24 Feb, 2009 | 7.08 | 7.38 | 7.08 | 7.26 | 1.13 Million |
5703
5704
5859
5603
5604
5609