Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2009 | 7.52 | 7.57 | 7.21 | 7.21 | 1.22 Million |
| 06 Feb, 2009 | 7.1 | 7.49 | 7.05 | 7.49 | 3.29 Million |
| 05 Feb, 2009 | 6.9 | 7.16 | 6.9 | 7.0 | 1.04 Million |
| 04 Feb, 2009 | 7.1 | 7.2 | 6.9 | 6.9 | 999.72 Thousand |
| 03 Feb, 2009 | 7.0 | 7.25 | 6.96 | 7.1 | 1.56 Million |
| 02 Feb, 2009 | 7.6 | 7.6 | 7.0 | 7.0 | 1.29 Million |
| 21 Jan, 2009 | 7.22 | 7.54 | 7.15 | 7.43 | 1.19 Million |
| 20 Jan, 2009 | 7.8 | 7.85 | 7.4 | 7.4 | 1.69 Million |
| 19 Jan, 2009 | 8.16 | 8.16 | 7.92 | 7.95 | 985.36 Thousand |
| 16 Jan, 2009 | 8.01 | 8.01 | 7.95 | 8.01 | 1.34 Million |
5703
5704
5859
5603
5604
5609