Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2009 | 7.06 | 7.19 | 7.0 | 7.12 | 666.26 Thousand |
| 20 Feb, 2009 | 7.29 | 7.41 | 7.1 | 7.12 | 932.68 Thousand |
| 19 Feb, 2009 | 7.4 | 7.54 | 7.26 | 7.28 | 1.57 Million |
| 18 Feb, 2009 | 7.06 | 7.55 | 7.06 | 7.41 | 3.93 Million |
| 17 Feb, 2009 | 7.15 | 7.22 | 7.06 | 7.07 | 1.04 Million |
| 16 Feb, 2009 | 7.18 | 7.2 | 7.07 | 7.1 | 708.49 Thousand |
| 13 Feb, 2009 | 7.17 | 7.29 | 7.07 | 7.1 | 1.19 Million |
| 12 Feb, 2009 | 7.21 | 7.35 | 7.05 | 7.05 | 1.15 Million |
| 11 Feb, 2009 | 7.1 | 7.29 | 7.03 | 7.16 | 1.18 Million |
| 10 Feb, 2009 | 7.26 | 7.35 | 7.13 | 7.15 | 782.5 Thousand |
5703
5704
5859
5603
5604
5609