Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2009 10.9 11.4 10.75 11.4 4.23 Million
06 Apr, 2009 10.7 11.4 10.7 10.9 4.75 Million
03 Apr, 2009 10.7 11.15 10.5 10.7 6.4 Million
02 Apr, 2009 10.2 10.7 10.0 10.7 7.73 Million
31 Mar, 2009 8.99 9.56 8.81 9.56 5.89 Million
30 Mar, 2009 8.62 9.11 8.62 8.94 7.72 Million
27 Mar, 2009 8.72 8.78 8.48 8.52 2.76 Million
26 Mar, 2009 8.9 9.1 8.7 8.78 2.86 Million
25 Mar, 2009 8.83 8.98 8.65 8.82 2.45 Million
24 Mar, 2009 8.75 9.1 8.65 8.83 4.35 Million