Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 5.4 | 5.5 | 5.31 | 5.38 | 297.11 Thousand |
| 22 Jan, 2013 | 5.45 | 5.45 | 5.35 | 5.37 | 211.78 Thousand |
| 21 Jan, 2013 | 5.38 | 5.4 | 5.32 | 5.39 | 257.49 Thousand |
| 18 Jan, 2013 | 5.25 | 5.28 | 5.2 | 5.28 | 162.59 Thousand |
| 17 Jan, 2013 | 5.45 | 5.45 | 5.03 | 5.17 | 351.96 Thousand |
| 16 Jan, 2013 | 5.54 | 5.54 | 5.29 | 5.36 | 313.87 Thousand |
| 15 Jan, 2013 | 5.4 | 5.6 | 5.4 | 5.45 | 630.57 Thousand |
| 14 Jan, 2013 | 5.24 | 5.4 | 5.24 | 5.37 | 345.21 Thousand |
| 11 Jan, 2013 | 5.15 | 5.23 | 5.14 | 5.23 | 296.67 Thousand |
| 10 Jan, 2013 | 5.09 | 5.18 | 5.07 | 5.12 | 284.26 Thousand |
5703
5704
5859
5603
5604
5609