Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 5.02 | 5.09 | 5.02 | 5.05 | 127.98 Thousand |
| 08 Jan, 2013 | 5.06 | 5.07 | 5.02 | 5.05 | 95.55 Thousand |
| 07 Jan, 2013 | 5.07 | 5.12 | 5.04 | 5.07 | 164.55 Thousand |
| 04 Jan, 2013 | 5.09 | 5.09 | 5.0 | 5.03 | 184.36 Thousand |
| 03 Jan, 2013 | 5.09 | 5.19 | 5.05 | 5.09 | 236.38 Thousand |
| 02 Jan, 2013 | 5.25 | 5.25 | 5.01 | 5.09 | 418.13 Thousand |
| 28 Dec, 2012 | 5.01 | 5.24 | 5.01 | 5.19 | 849.75 Thousand |
| 27 Dec, 2012 | 4.9 | 5.0 | 4.88 | 4.98 | 226.37 Thousand |
| 26 Dec, 2012 | 4.95 | 4.96 | 4.9 | 4.91 | 280.56 Thousand |
| 25 Dec, 2012 | 4.97 | 4.97 | 4.81 | 4.93 | 388.31 Thousand |
5703
5704
5859
5603
5604
5609