Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 5.35 | 5.37 | 5.31 | 5.33 | 291.01 Thousand |
| 05 Feb, 2013 | 5.32 | 5.32 | 5.28 | 5.31 | 139.3 Thousand |
| 04 Feb, 2013 | 5.31 | 5.38 | 5.29 | 5.32 | 243.34 Thousand |
| 01 Feb, 2013 | 5.31 | 5.33 | 5.26 | 5.28 | 215.7 Thousand |
| 31 Jan, 2013 | 5.31 | 5.32 | 5.25 | 5.31 | 159.76 Thousand |
| 30 Jan, 2013 | 5.33 | 5.34 | 5.24 | 5.31 | 231.59 Thousand |
| 29 Jan, 2013 | 5.3 | 5.35 | 5.28 | 5.29 | 231.59 Thousand |
| 28 Jan, 2013 | 5.3 | 5.35 | 5.25 | 5.28 | 139.74 Thousand |
| 25 Jan, 2013 | 5.29 | 5.35 | 5.26 | 5.26 | 144.74 Thousand |
| 24 Jan, 2013 | 5.37 | 5.42 | 5.28 | 5.33 | 191.1 Thousand |
5703
5704
5859
5603
5604
5609