Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 4.9 | 4.93 | 4.87 | 4.87 | 125.37 Thousand |
| 01 Mar, 2013 | 4.94 | 4.97 | 4.9 | 4.9 | 152.14 Thousand |
| 27 Feb, 2013 | 4.95 | 4.97 | 4.92 | 4.93 | 121.45 Thousand |
| 26 Feb, 2013 | 4.9 | 4.95 | 4.87 | 4.91 | 164.33 Thousand |
| 25 Feb, 2013 | 4.96 | 4.98 | 4.92 | 4.92 | 117.75 Thousand |
| 22 Feb, 2013 | 5.15 | 5.15 | 4.92 | 5.0 | 185.44 Thousand |
| 21 Feb, 2013 | 4.95 | 4.95 | 4.88 | 4.9 | 173.91 Thousand |
| 20 Feb, 2013 | 4.97 | 5.0 | 4.9 | 4.9 | 312.34 Thousand |
| 19 Feb, 2013 | 5.19 | 5.19 | 4.86 | 4.95 | 761.6 Thousand |
| 18 Feb, 2013 | 5.45 | 5.45 | 5.21 | 5.21 | 425.31 Thousand |
5703
5704
5859
5603
5604
5609