Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 3.84 | 3.85 | 3.76 | 3.78 | 80.58 Thousand |
| 23 Aug, 2013 | 3.8 | 3.82 | 3.78 | 3.8 | 284 Thousand |
| 22 Aug, 2013 | 3.8 | 3.8 | 3.75 | 3.79 | 108.61 Thousand |
| 20 Aug, 2013 | 3.86 | 3.88 | 3.8 | 3.8 | 94.68 Thousand |
| 19 Aug, 2013 | 3.86 | 3.88 | 3.82 | 3.85 | 160.41 Thousand |
| 16 Aug, 2013 | 3.7 | 3.87 | 3.7 | 3.81 | 292.32 Thousand |
| 15 Aug, 2013 | 3.92 | 3.92 | 3.75 | 3.79 | 430.13 Thousand |
| 14 Aug, 2013 | 3.92 | 3.95 | 3.9 | 3.92 | 153.34 Thousand |
| 13 Aug, 2013 | 3.92 | 3.97 | 3.92 | 3.95 | 139.54 Thousand |
| 12 Aug, 2013 | 4.0 | 4.0 | 3.9 | 3.92 | 262.93 Thousand |
5703
5704
5859
5603
5604
5609