Janfusun Fancyworld (5701)

TWD 3.95

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 6.6 6.6 6.6 6.6 -
24 Sep, 2013 6.6 6.6 6.6 6.6 -
23 Sep, 2013 6.6 6.6 6.6 6.6 -
18 Sep, 2013 6.6 6.6 6.6 6.6 -
17 Sep, 2013 6.6 6.6 6.6 6.6 -
16 Sep, 2013 6.6 6.6 6.6 6.6 -
13 Sep, 2013 6.6 6.6 6.6 6.6 -
12 Sep, 2013 3.46 3.58 3.46 3.55 334.3 Thousand
11 Sep, 2013 3.49 3.52 3.47 3.5 261.32 Thousand
10 Sep, 2013 3.5 3.53 3.47 3.49 321.87 Thousand