Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 3.52 | 3.53 | 3.48 | 3.5 | 210.12 Thousand |
| 06 Sep, 2013 | 3.52 | 3.57 | 3.5 | 3.52 | 409.64 Thousand |
| 05 Sep, 2013 | 3.52 | 3.56 | 3.5 | 3.52 | 306.58 Thousand |
| 04 Sep, 2013 | 3.5 | 3.58 | 3.5 | 3.51 | 741.81 Thousand |
| 03 Sep, 2013 | 3.53 | 3.55 | 3.43 | 3.52 | 600.17 Thousand |
| 02 Sep, 2013 | 3.62 | 3.66 | 3.51 | 3.53 | 411.59 Thousand |
| 30 Aug, 2013 | 3.64 | 3.7 | 3.63 | 3.63 | 476.08 Thousand |
| 29 Aug, 2013 | 3.72 | 3.75 | 3.7 | 3.71 | 206.57 Thousand |
| 28 Aug, 2013 | 3.72 | 3.75 | 3.71 | 3.72 | 192.19 Thousand |
| 27 Aug, 2013 | 3.78 | 3.81 | 3.75 | 3.78 | 141.69 Thousand |
5703
5704
5859
5603
5604
5609