Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 4.03 | 4.05 | 3.98 | 3.98 | 202.99 Thousand |
| 08 Aug, 2013 | 4.02 | 4.02 | 3.98 | 3.98 | 186.86 Thousand |
| 07 Aug, 2013 | 4.02 | 4.05 | 3.99 | 4.02 | 171.21 Thousand |
| 06 Aug, 2013 | 4.06 | 4.06 | 3.97 | 4.04 | 160.71 Thousand |
| 05 Aug, 2013 | 4.02 | 4.07 | 3.99 | 4.06 | 221.79 Thousand |
| 02 Aug, 2013 | 4.05 | 4.09 | 4.0 | 4.02 | 302.09 Thousand |
| 01 Aug, 2013 | 4.14 | 4.14 | 4.02 | 4.05 | 378.74 Thousand |
| 31 Jul, 2013 | 4.16 | 4.18 | 4.13 | 4.14 | 92.72 Thousand |
| 30 Jul, 2013 | 4.13 | 4.19 | 4.13 | 4.16 | 108.39 Thousand |
| 29 Jul, 2013 | 4.2 | 4.2 | 4.12 | 4.13 | 156.06 Thousand |
5703
5704
5859
5603
5604
5609