Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 5.2 | 5.25 | 5.19 | 5.19 | 97 Thousand |
| 12 Sep, 2014 | 5.28 | 5.29 | 5.2 | 5.21 | 64.41 Thousand |
| 11 Sep, 2014 | 5.24 | 5.29 | 5.24 | 5.28 | 104.32 Thousand |
| 10 Sep, 2014 | 5.27 | 5.27 | 5.22 | 5.24 | 64.84 Thousand |
| 09 Sep, 2014 | 5.25 | 5.28 | 5.22 | 5.26 | 239.32 Thousand |
| 05 Sep, 2014 | 5.21 | 5.28 | 5.21 | 5.23 | 55.91 Thousand |
| 04 Sep, 2014 | 5.25 | 5.25 | 5.22 | 5.23 | 81.03 Thousand |
| 03 Sep, 2014 | 5.21 | 5.26 | 5.21 | 5.25 | 183.87 Thousand |
| 02 Sep, 2014 | 5.23 | 5.25 | 5.21 | 5.21 | 102.8 Thousand |
| 01 Sep, 2014 | 5.23 | 5.25 | 5.2 | 5.23 | 130.66 Thousand |
5703
5704
5859
5603
5604
5609