Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 4.8 | 4.82 | 4.73 | 4.75 | 83.67 Thousand |
| 13 Oct, 2014 | 4.95 | 4.95 | 4.8 | 4.82 | 230.18 Thousand |
| 09 Oct, 2014 | 5.01 | 5.01 | 4.93 | 4.99 | 40.43 Thousand |
| 08 Oct, 2014 | 5.0 | 5.0 | 4.93 | 4.93 | 59.71 Thousand |
| 07 Oct, 2014 | 5.0 | 5.01 | 4.98 | 5.0 | 30.38 Thousand |
| 06 Oct, 2014 | 5.04 | 5.04 | 4.99 | 4.99 | 32.35 Thousand |
| 03 Oct, 2014 | 5.04 | 5.05 | 5.0 | 5.02 | 89.65 Thousand |
| 02 Oct, 2014 | 5.0 | 5.04 | 5.0 | 5.04 | 59.13 Thousand |
| 01 Oct, 2014 | 4.97 | 5.04 | 4.97 | 5.01 | 66.84 Thousand |
| 30 Sep, 2014 | 4.96 | 4.98 | 4.9 | 4.97 | 109.86 Thousand |
5703
5704
5859
5603
5604
5609