Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 4.97 | 5.01 | 4.95 | 4.95 | 79.68 Thousand |
| 26 Sep, 2014 | 4.96 | 5.0 | 4.95 | 4.96 | 126.21 Thousand |
| 25 Sep, 2014 | 5.04 | 5.07 | 4.95 | 4.97 | 107.69 Thousand |
| 24 Sep, 2014 | 5.05 | 5.08 | 5.0 | 5.04 | 137.57 Thousand |
| 23 Sep, 2014 | 5.09 | 5.14 | 5.03 | 5.05 | 162.02 Thousand |
| 22 Sep, 2014 | 5.19 | 5.24 | 5.04 | 5.09 | 162.02 Thousand |
| 19 Sep, 2014 | 5.2 | 5.24 | 5.19 | 5.23 | 38.93 Thousand |
| 18 Sep, 2014 | 5.19 | 5.22 | 5.19 | 5.19 | 52.03 Thousand |
| 17 Sep, 2014 | 5.2 | 5.25 | 5.19 | 5.19 | 106.2 Thousand |
| 16 Sep, 2014 | 5.19 | 5.23 | 5.19 | 5.19 | 88.77 Thousand |
5703
5704
5859
5603
5604
5609