Janfusun Fancyworld (5701)
TWD 3.95
(-1.0%)
TWD 3.95
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 5.26 | 5.29 | 5.23 | 5.23 | 75.83 Thousand |
| 28 Aug, 2014 | 5.28 | 5.31 | 5.18 | 5.24 | 248.78 Thousand |
| 27 Aug, 2014 | 5.24 | 5.3 | 5.24 | 5.27 | 125.72 Thousand |
| 26 Aug, 2014 | 5.22 | 5.28 | 5.22 | 5.24 | 107.31 Thousand |
| 25 Aug, 2014 | 5.16 | 5.25 | 5.16 | 5.22 | 116.41 Thousand |
| 22 Aug, 2014 | 5.16 | 5.23 | 5.16 | 5.2 | 155.64 Thousand |
| 21 Aug, 2014 | 5.2 | 5.2 | 5.15 | 5.16 | 110.19 Thousand |
| 20 Aug, 2014 | 5.21 | 5.24 | 5.19 | 5.19 | 113.65 Thousand |
| 19 Aug, 2014 | 5.2 | 5.23 | 5.16 | 5.21 | 133 Thousand |
| 18 Aug, 2014 | 5.33 | 5.33 | 5.15 | 5.18 | 130.81 Thousand |
5703
5704
5859
5603
5604
5609