Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 32.72 33.05 32.45 32.99 363.8 Thousand
26 Aug, 2010 32.72 32.99 32.35 32.67 1.3 Million
25 Aug, 2010 33.32 33.48 32.62 32.72 2.25 Million
24 Aug, 2010 34.45 34.56 33.26 33.32 1.87 Million
23 Aug, 2010 34.56 34.78 34.24 34.34 817.69 Thousand
20 Aug, 2010 34.34 34.67 34.34 34.51 807.16 Thousand
19 Aug, 2010 35.42 35.64 34.34 34.51 1.75 Million
18 Aug, 2010 34.72 35.96 34.72 35.1 3.79 Million
17 Aug, 2010 34.34 35.32 34.34 34.51 1.53 Million
16 Aug, 2010 34.34 35.05 34.18 34.34 1.95 Million