Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 31.75 31.86 31.43 31.54 689.01 Thousand
09 Sep, 2010 32.13 32.4 31.27 31.54 1.2 Million
08 Sep, 2010 32.08 32.51 31.97 32.02 741.65 Thousand
07 Sep, 2010 32.45 32.45 32.08 32.08 918.29 Thousand
06 Sep, 2010 32.18 32.56 31.81 32.51 2.22 Million
03 Sep, 2010 31.75 31.97 31.21 31.86 2.1 Million
02 Sep, 2010 31.97 32.29 31.59 31.64 625.84 Thousand
01 Sep, 2010 32.18 32.18 31.43 31.7 1.3 Million
31 Aug, 2010 32.56 32.56 31.37 31.37 1.42 Million
30 Aug, 2010 33.1 33.48 32.89 32.89 562.67 Thousand